Singapore markets open in 6 hours 34 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.53 +0.23 (+0.00%) Dow
39,165.75 +53.59 (+0.14%) Nasdaq
17,764.51 +46.86 (+0.26%) Bitcoin USD
61,062.91 -602.02 (-0.98%) CMC Crypto 200
1,266.73 -17.06 (-1.33%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 02:11PM EDT. Market open.
Strike:3925.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,442.91 | 0.00 | - | 1 | 4 | 2024-06-28 | 0.05 | 0.00 | - | 125 | 1,426 |
| 569.04 | 0.00 | - | 2 | 4 | 2024-07-19 | 0.64 | 0.00 | - | 5 | 1,355 |
| 573.78 | 0.00 | - | - | 0 | 2024-08-16 | 1.63 | 0.00 | - | 87 | 2,267 |
| 941.31 | 0.00 | - | 2 | 2 | 2024-09-20 | 3.90 | -0.80 | -17.02% | 17 | 179 |
| - | - | - | - | - | 2024-09-30 | 5.00 | 0.00 | - | 24 | 151 |
| - | - | - | - | - | 2024-10-18 | 7.73 | 0.00 | - | 1 | 1,149 |
| - | - | - | - | - | 2024-11-15 | 9.50 | -0.87 | -8.39% | 1 | 412 |
| 991.36 | 0.00 | - | 2 | 1 | 2024-12-20 | 15.37 | 0.00 | - | 3 | 1,816 |
| - | - | - | - | - | 2024-12-31 | 15.41 | 0.00 | - | 31 | 131 |
| 898.20 | 0.00 | - | 5 | 7 | 2025-01-17 | 16.90 | 0.00 | - | 27 | 1,218 |
| - | - | - | - | - | 2025-02-21 | 21.66 | 0.00 | - | 516 | 2,053 |
| - | - | - | - | - | 2025-03-21 | 26.51 | 0.00 | - | 9 | 1,031 |
| - | - | - | - | - | 2025-03-31 | 26.00 | 0.00 | - | 9 | 148 |
| - | - | - | - | - | 2025-04-17 | 29.65 | 0.00 | - | 36 | 249 |
| - | - | - | - | - | 2025-05-16 | 31.00 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2025-06-20 | 33.90 | 0.00 | - | 108 | 108 |
| - | - | - | - | - | 2025-09-19 | 47.00 | 0.00 | - | - | 6 |
© 2024 Yahoo. All rights reserved.